| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 186.53 | 2 |
| 2024-07-05 | 9:59:55 PM | 186.48 | 50 |
| 2024-07-05 | 9:59:55 PM | 186.43 | 2 |
| 2024-07-05 | 9:59:54 PM | 186.37 | 100 |
| 2024-07-05 | 9:59:50 PM | 186.38 | 7 |
| 2024-07-05 | 9:59:48 PM | 186.34 | 30 |
| 2024-07-05 | 9:59:46 PM | 186.40 | 4 |
| 2024-07-05 | 9:59:32 PM | 186.33 | 3 |
| 2024-07-05 | 9:59:16 PM | 186.33 | 10 |
| 2024-07-05 | 9:59:13 PM | 186.35 | 10 |
| 2024-07-05 | 9:59:13 PM | 186.35 | 20 |
| 2024-07-05 | 9:59:10 PM | 186.33 | 20 |
| 2024-07-05 | 9:59:10 PM | 186.35 | 97 |