| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:42:54 PM | 177.82 | 98 |
| 2024-10-08 | 6:42:54 PM | 177.80 | 3 |
| 2024-10-08 | 6:42:26 PM | 177.79 | 100 |
| 2024-10-08 | 6:40:19 PM | 177.80 | 1 |
| 2024-10-08 | 6:40:19 PM | 177.80 | 10 |
| 2024-10-08 | 6:40:19 PM | 177.80 | 10 |
| 2024-10-08 | 6:39:10 PM | 177.67 | 100 |
| 2024-10-08 | 6:39:00 PM | 177.67 | 12 |
| 2024-10-08 | 6:37:57 PM | 177.76 | 5 |
| 2024-10-08 | 6:37:57 PM | 177.76 | 6 |
| 2024-10-08 | 6:37:55 PM | 177.71 | 4 |
| 2024-10-08 | 6:37:55 PM | 177.71 | 12 |
| 2024-10-08 | 6:37:47 PM | 177.70 | 5 |