| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:03 PM | 179.80 | 100 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 100 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.91 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.93 | 48 |
| 2024-07-30 | 3:41:03 PM | 179.93 | 1 |
| 2024-07-30 | 3:41:03 PM | 179.93 | 1 |
| 2024-07-30 | 3:40:44 PM | 180.17 | 100 |
| 2024-07-30 | 3:40:41 PM | 180.02 | 50 |
| 2024-07-30 | 3:40:41 PM | 180.08 | 50 |