| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:56:52 PM | 184.24 | 49 |
| 7/3/2024 | 6:56:45 PM | 184.24 | 9 |
| 7/3/2024 | 6:56:29 PM | 184.24 | 8 |
| 7/3/2024 | 6:55:44 PM | 184.18 | 1 |
| 7/3/2024 | 6:54:50 PM | 184.10 | 40 |
| 7/3/2024 | 6:54:50 PM | 184.10 | 4 |
| 7/3/2024 | 6:54:50 PM | 184.10 | 82 |
| 7/3/2024 | 6:54:50 PM | 184.12 | 8 |
| 7/3/2024 | 6:54:50 PM | 184.12 | 100 |
| 7/3/2024 | 6:54:50 PM | 184.15 | 42 |
| 7/3/2024 | 6:54:50 PM | 184.15 | 8 |
| 7/3/2024 | 6:54:50 PM | 184.21 | 100 |
| 7/3/2024 | 6:54:49 PM | 184.30 | 100 |