| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 18:57:37 | 184,41 | 30 |
| 03.07.2024 | 18:57:11 | 184,31 | 50 |
| 03.07.2024 | 18:57:04 | 184,30 | 100 |
| 03.07.2024 | 18:56:59 | 184,29 | 12 |
| 03.07.2024 | 18:56:59 | 184,29 | 12 |
| 03.07.2024 | 18:56:59 | 184,29 | 12 |
| 03.07.2024 | 18:56:59 | 184,27 | 12 |
| 03.07.2024 | 18:56:59 | 184,25 | 42 |
| 03.07.2024 | 18:56:59 | 184,24 | 5 |
| 03.07.2024 | 18:56:59 | 184,24 | 9 |
| 03.07.2024 | 18:56:59 | 184,24 | 3 |
| 03.07.2024 | 18:56:59 | 184,24 | 8 |
| 03.07.2024 | 18:56:59 | 184,24 | 34 |