| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:16:28 PM | 196.21 | 20 |
| 2024-11-11 | 8:16:28 PM | 196.21 | 57 |
| 2024-11-11 | 8:15:24 PM | 196.17 | 13 |
| 2024-11-11 | 8:15:24 PM | 196.17 | 6 |
| 2024-11-11 | 8:14:29 PM | 196.10 | 100 |
| 2024-11-11 | 8:13:32 PM | 196.11 | 38 |
| 2024-11-11 | 8:13:25 PM | 196.12 | 19 |
| 2024-11-11 | 8:13:25 PM | 196.12 | 19 |
| 2024-11-11 | 8:13:25 PM | 196.12 | 81 |
| 2024-11-11 | 8:12:48 PM | 196.12 | 1 |
| 2024-11-11 | 8:12:47 PM | 196.06 | 3 |
| 2024-11-11 | 8:12:47 PM | 196.06 | 10 |
| 2024-11-11 | 8:12:47 PM | 196.10 | 5 |