| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:15 PM | 1,861.91 | 2 |
| 2024-08-08 | 9:51:15 PM | 1,861.91 | 2 |
| 2024-08-08 | 9:51:15 PM | 1,862.31 | 6 |
| 2024-08-08 | 9:51:15 PM | 1,862.33 | 3 |
| 2024-08-08 | 9:50:28 PM | 1,862.82 | 4 |
| 2024-08-08 | 9:50:28 PM | 1,862.94 | 16 |
| 2024-08-08 | 9:50:18 PM | 1,862.40 | 10 |
| 2024-08-08 | 9:50:18 PM | 1,862.40 | 10 |
| 2024-08-08 | 9:50:18 PM | 1,862.40 | 10 |
| 2024-08-08 | 9:50:15 PM | 1,862.60 | 1 |
| 2024-08-08 | 9:50:03 PM | 1,863.48 | 1 |
| 2024-08-08 | 9:50:03 PM | 1,863.49 | 50 |
| 2024-08-08 | 9:50:03 PM | 1,864.06 | 50 |