| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:55 PM | 2,121.19 | 7 |
| 2024-09-13 | 9:59:49 PM | 2,122.16 | 7 |
| 2024-09-13 | 9:59:49 PM | 2,123.57 | 9 |
| 2024-09-13 | 9:59:49 PM | 2,123.51 | 20 |
| 2024-09-13 | 9:59:49 PM | 2,123.51 | 7 |
| 2024-09-13 | 9:59:49 PM | 2,123.30 | 5 |
| 2024-09-13 | 9:59:49 PM | 2,123.29 | 9 |
| 2024-09-13 | 9:59:49 PM | 2,123.23 | 10 |
| 2024-09-13 | 9:59:49 PM | 2,123.21 | 10 |
| 2024-09-13 | 9:59:49 PM | 2,123.12 | 10 |
| 2024-09-13 | 9:59:49 PM | 2,123.08 | 10 |
| 2024-09-13 | 9:59:49 PM | 2,123.03 | 10 |
| 2024-09-13 | 9:59:48 PM | 2,121.79 | 10 |