| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:59:36 PM | 2,139.13 | 11 |
| 2024-09-12 | 9:59:34 PM | 2,139.09 | 3 |
| 2024-09-12 | 9:59:34 PM | 2,139.09 | 10 |
| 2024-09-12 | 9:59:34 PM | 2,139.09 | 5 |
| 2024-09-12 | 9:59:33 PM | 2,139.09 | 12 |
| 2024-09-12 | 9:59:33 PM | 2,139.09 | 3 |
| 2024-09-12 | 9:59:33 PM | 2,139.22 | 9 |
| 2024-09-12 | 9:59:26 PM | 2,138.39 | 3 |
| 2024-09-12 | 9:59:25 PM | 2,138.39 | 8 |
| 2024-09-12 | 9:59:25 PM | 2,138.39 | 2 |
| 2024-09-12 | 9:59:22 PM | 2,138.61 | 4 |
| 2024-09-12 | 9:58:58 PM | 2,137.81 | 1 |
| 2024-09-12 | 9:58:54 PM | 2,137.66 | 16 |