| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:50:03 | 1'864.10 | 9 |
| 08.08.2024 | 21:50:03 | 1'864.10 | 1 |
| 08.08.2024 | 21:50:02 | 1'864.18 | 1 |
| 08.08.2024 | 21:50:00 | 1'864.80 | 5 |
| 08.08.2024 | 21:50:00 | 1'864.80 | 5 |
| 08.08.2024 | 21:50:00 | 1'864.82 | 10 |
| 08.08.2024 | 21:50:00 | 1'865.04 | 5 |
| 08.08.2024 | 21:49:59 | 1'866.64 | 10 |
| 08.08.2024 | 21:49:59 | 1'866.64 | 10 |
| 08.08.2024 | 21:49:41 | 1'866.40 | 5 |
| 08.08.2024 | 21:49:41 | 1'866.40 | 20 |
| 08.08.2024 | 21:47:47 | 1'866.12 | 14 |
| 08.08.2024 | 21:47:16 | 1'865.71 | 2 |