| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:05:20 PM | 57.56 | 10 |
| 2024-07-26 | 8:05:13 PM | 57.56 | 1 |
| 2024-07-26 | 8:01:44 PM | 57.53 | 1 |
| 2024-07-26 | 7:56:01 PM | 57.53 | 100 |
| 2024-07-26 | 7:54:09 PM | 57.43 | 1 |
| 2024-07-26 | 7:53:52 PM | 57.43 | 1 |
| 2024-07-26 | 7:43:17 PM | 57.51 | 10 |
| 2024-07-26 | 7:38:17 PM | 57.52 | 3 |
| 2024-07-26 | 7:38:02 PM | 57.52 | 3 |
| 2024-07-26 | 7:36:11 PM | 57.52 | 1 |
| 2024-07-26 | 7:34:22 PM | 57.52 | 10 |
| 2024-07-26 | 7:32:07 PM | 57.62 | 3 |
| 2024-07-26 | 7:22:48 PM | 57.50 | 4 |