| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:55:42 PM | 64.01 | 24 |
| 2024-09-03 | 9:55:42 PM | 64.00 | 6 |
| 2024-09-03 | 9:55:42 PM | 64.00 | 5 |
| 2024-09-03 | 9:55:17 PM | 64.00 | 1 |
| 2024-09-03 | 9:55:15 PM | 64.01 | 24 |
| 2024-09-03 | 9:55:15 PM | 64.00 | 24 |
| 2024-09-03 | 9:54:59 PM | 64.05 | 100 |
| 2024-09-03 | 9:54:57 PM | 63.98 | 2 |
| 2024-09-03 | 9:54:55 PM | 63.91 | 78 |
| 2024-09-03 | 9:54:55 PM | 63.91 | 24 |
| 2024-09-03 | 9:54:55 PM | 63.92 | 24 |
| 2024-09-03 | 9:54:55 PM | 63.93 | 24 |
| 2024-09-03 | 9:54:47 PM | 63.92 | 13 |