| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:59 PM | 57.71 | 1 |
| 2024-07-26 | 8:34:50 PM | 57.62 | 3 |
| 2024-07-26 | 8:34:50 PM | 57.63 | 18 |
| 2024-07-26 | 8:34:50 PM | 57.63 | 6 |
| 2024-07-26 | 8:24:19 PM | 57.59 | 1 |
| 2024-07-26 | 8:16:14 PM | 57.62 | 10 |
| 2024-07-26 | 8:16:14 PM | 57.61 | 13 |
| 2024-07-26 | 8:12:09 PM | 57.62 | 1 |
| 2024-07-26 | 8:11:27 PM | 57.62 | 5 |
| 2024-07-26 | 8:11:15 PM | 57.62 | 100 |
| 2024-07-26 | 8:11:14 PM | 57.65 | 100 |
| 2024-07-26 | 8:08:23 PM | 57.57 | 12 |
| 2024-07-26 | 8:05:20 PM | 57.56 | 3 |