| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:46:39 PM | 63.94 | 1 |
| 2024-09-04 | 4:45:35 PM | 64.08 | 65 |
| 2024-09-04 | 4:41:35 PM | 64.01 | 30 |
| 2024-09-04 | 4:41:35 PM | 64.01 | 100 |
| 2024-09-04 | 4:39:19 PM | 64.01 | 100 |
| 2024-09-04 | 4:38:45 PM | 64.00 | 2 |
| 2024-09-04 | 4:29:42 PM | 63.96 | 1 |
| 2024-09-04 | 4:25:40 PM | 63.96 | 36 |
| 2024-09-04 | 4:21:35 PM | 63.90 | 52 |
| 2024-09-04 | 4:18:55 PM | 64.05 | 44 |
| 2024-09-04 | 4:14:35 PM | 63.99 | 10 |
| 2024-09-04 | 4:07:52 PM | 63.92 | 100 |
| 2024-09-04 | 4:07:52 PM | 63.92 | 30 |