| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:21:51 PM | 57.50 | 81 |
| 2024-07-26 | 7:18:03 PM | 57.52 | 43 |
| 2024-07-26 | 7:13:00 PM | 57.57 | 1 |
| 2024-07-26 | 7:02:17 PM | 57.53 | 12 |
| 2024-07-26 | 7:00:32 PM | 57.52 | 55 |
| 2024-07-26 | 6:54:45 PM | 57.35 | 17 |
| 2024-07-26 | 6:52:12 PM | 57.50 | 5 |
| 2024-07-26 | 6:51:18 PM | 57.50 | 5 |
| 2024-07-26 | 6:49:40 PM | 57.50 | 10 |
| 2024-07-26 | 6:47:20 PM | 57.48 | 10 |
| 2024-07-26 | 6:44:59 PM | 57.48 | 5 |
| 2024-07-26 | 6:40:27 PM | 57.45 | 100 |
| 2024-07-26 | 6:39:03 PM | 57.42 | 1 |