| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:49 PM | 73.89 | 100 |
| 2024-11-12 | 9:59:48 PM | 73.86 | 81 |
| 2024-11-12 | 9:59:47 PM | 73.89 | 8 |
| 2024-11-12 | 9:59:37 PM | 73.88 | 100 |
| 2024-11-12 | 9:59:36 PM | 73.84 | 1 |
| 2024-11-12 | 9:59:32 PM | 73.88 | 100 |
| 2024-11-12 | 9:59:28 PM | 73.83 | 98 |
| 2024-11-12 | 9:59:28 PM | 73.83 | 2 |
| 2024-11-12 | 9:59:04 PM | 73.82 | 91 |
| 2024-11-12 | 9:59:04 PM | 73.82 | 100 |
| 2024-11-12 | 9:58:24 PM | 73.82 | 100 |
| 2024-11-12 | 9:58:21 PM | 73.86 | 2 |
| 2024-11-12 | 9:58:20 PM | 73.85 | 2 |