| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:50:18 | 15,22 | 100 |
| 06.09.2024 | 16:50:17 | 15,22 | 100 |
| 06.09.2024 | 16:50:17 | 15,22 | 200 |
| 06.09.2024 | 16:49:09 | 15,22 | 7 |
| 06.09.2024 | 16:49:09 | 15,22 | 100 |
| 06.09.2024 | 16:49:04 | 15,22 | 12 |
| 06.09.2024 | 16:49:04 | 15,22 | 21 |
| 06.09.2024 | 16:46:14 | 15,21 | 15 |
| 06.09.2024 | 16:44:58 | 15,22 | 1 |
| 06.09.2024 | 16:42:26 | 15,26 | 79 |
| 06.09.2024 | 16:42:25 | 15,26 | 21 |
| 06.09.2024 | 16:41:36 | 15,29 | 100 |
| 06.09.2024 | 16:40:59 | 15,26 | 100 |