| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:54:04 PM | 15.35 | 90 |
| 2024-08-01 | 8:54:04 PM | 15.35 | 10 |
| 2024-08-01 | 8:52:37 PM | 15.35 | 100 |
| 2024-08-01 | 8:48:59 PM | 15.32 | 18 |
| 2024-08-01 | 8:48:43 PM | 15.35 | 29 |
| 2024-08-01 | 8:48:35 PM | 15.35 | 100 |
| 2024-08-01 | 8:48:28 PM | 15.35 | 10 |
| 2024-08-01 | 8:48:08 PM | 15.34 | 33 |
| 2024-08-01 | 8:48:04 PM | 15.35 | 100 |
| 2024-08-01 | 8:47:36 PM | 15.35 | 5 |
| 2024-08-01 | 8:47:36 PM | 15.35 | 38 |
| 2024-08-01 | 8:47:22 PM | 15.35 | 1 |
| 2024-08-01 | 8:46:27 PM | 15.34 | 1 |