| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:38:42 | 17.56 | 13 |
| 10/10/2024 | 21:38:12 | 17.56 | 19 |
| 10/10/2024 | 21:38:11 | 17.56 | 19 |
| 10/10/2024 | 21:38:04 | 17.56 | 1 |
| 10/10/2024 | 21:38:03 | 17.56 | 100 |
| 10/10/2024 | 21:36:51 | 17.56 | 100 |
| 10/10/2024 | 21:34:55 | 17.55 | 95 |
| 10/10/2024 | 21:34:38 | 17.56 | 2 |
| 10/10/2024 | 21:33:51 | 17.57 | 100 |
| 10/10/2024 | 21:33:40 | 17.56 | 18 |
| 10/10/2024 | 21:33:40 | 17.56 | 59 |
| 10/10/2024 | 21:33:40 | 17.56 | 2 |