| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:58 PM | 18.14 | 1 |
| 2024-10-11 | 9:59:55 PM | 18.14 | 6 |
| 2024-10-11 | 9:59:52 PM | 18.15 | 62 |
| 2024-10-11 | 9:59:52 PM | 18.15 | 15 |
| 2024-10-11 | 9:59:52 PM | 18.15 | 5 |
| 2024-10-11 | 9:59:50 PM | 18.13 | 28 |
| 2024-10-11 | 9:59:50 PM | 18.13 | 5 |
| 2024-10-11 | 9:59:50 PM | 18.15 | 17 |
| 2024-10-11 | 9:59:50 PM | 18.13 | 5 |
| 2024-10-11 | 9:59:50 PM | 18.13 | 47 |
| 2024-10-11 | 9:59:47 PM | 18.15 | 100 |
| 2024-10-11 | 9:59:46 PM | 18.16 | 15 |
| 2024-10-11 | 9:59:45 PM | 18.16 | 100 |