| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:01 PM | 15.36 | 100 |
| 2024-09-06 | 9:35:01 PM | 15.38 | 2 |
| 2024-09-06 | 9:33:24 PM | 15.40 | 2 |
| 2024-09-06 | 9:33:09 PM | 15.40 | 15 |
| 2024-09-06 | 9:32:26 PM | 15.41 | 18 |
| 2024-09-06 | 9:32:26 PM | 15.41 | 18 |
| 2024-09-06 | 9:32:26 PM | 15.41 | 18 |
| 2024-09-06 | 9:32:13 PM | 15.40 | 12 |
| 2024-09-06 | 9:32:13 PM | 15.40 | 3 |
| 2024-09-06 | 9:32:13 PM | 15.40 | 3 |
| 2024-09-06 | 9:32:13 PM | 15.40 | 12 |
| 2024-09-06 | 9:32:13 PM | 15.39 | 49 |
| 2024-09-06 | 9:32:13 PM | 15.39 | 40 |