| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:39:55 PM | 15.20 | 88 |
| 2024-09-06 | 5:39:28 PM | 15.17 | 99 |
| 2024-09-06 | 5:39:28 PM | 15.17 | 1 |
| 2024-09-06 | 5:37:26 PM | 15.16 | 100 |
| 2024-09-06 | 5:35:59 PM | 15.12 | 100 |
| 2024-09-06 | 5:34:20 PM | 15.12 | 100 |
| 2024-09-06 | 5:30:58 PM | 15.11 | 11 |
| 2024-09-06 | 5:23:51 PM | 15.15 | 100 |
| 2024-09-06 | 5:15:06 PM | 15.20 | 2 |
| 2024-09-06 | 5:15:06 PM | 15.19 | 14 |
| 2024-09-06 | 5:14:24 PM | 15.20 | 5 |
| 2024-09-06 | 5:12:04 PM | 15.24 | 100 |
| 2024-09-06 | 5:10:16 PM | 15.26 | 100 |