| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:05 PM | 15.43 | 106 |
| 2024-09-06 | 9:49:05 PM | 15.43 | 194 |
| 2024-09-06 | 9:49:05 PM | 15.43 | 6 |
| 2024-09-06 | 9:49:05 PM | 15.42 | 18 |
| 2024-09-06 | 9:49:05 PM | 15.42 | 6 |
| 2024-09-06 | 9:48:54 PM | 15.42 | 92 |
| 2024-09-06 | 9:48:54 PM | 15.42 | 100 |
| 2024-09-06 | 9:48:54 PM | 15.41 | 12 |
| 2024-09-06 | 9:48:54 PM | 15.41 | 100 |
| 2024-09-06 | 9:48:54 PM | 15.41 | 6 |
| 2024-09-06 | 9:48:53 PM | 15.41 | 2 |
| 2024-09-06 | 9:48:53 PM | 15.41 | 100 |
| 2024-09-06 | 9:48:51 PM | 15.41 | 7 |