| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 18:45:25 | 71.40 | 100 |
| 04/10/2024 | 18:45:10 | 71.40 | 100 |
| 04/10/2024 | 18:45:04 | 71.41 | 10 |
| 04/10/2024 | 18:44:38 | 71.40 | 1 |
| 04/10/2024 | 18:44:07 | 71.37 | 100 |
| 04/10/2024 | 18:42:46 | 71.36 | 100 |
| 04/10/2024 | 18:42:44 | 71.35 | 50 |
| 04/10/2024 | 18:42:44 | 71.35 | 50 |
| 04/10/2024 | 18:42:32 | 71.35 | 100 |
| 04/10/2024 | 18:41:58 | 71.35 | 100 |
| 04/10/2024 | 18:41:56 | 71.31 | 100 |
| 04/10/2024 | 18:40:57 | 71.35 | 100 |
| 04/10/2024 | 18:40:45 | 71.35 | 100 |