| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 66.41 | 2 |
| 2024-07-26 | 9:59:57 PM | 66.42 | 200 |
| 2024-07-26 | 9:59:56 PM | 66.43 | 11 |
| 2024-07-26 | 9:59:56 PM | 66.42 | 15 |
| 2024-07-26 | 9:59:53 PM | 66.42 | 200 |
| 2024-07-26 | 9:59:52 PM | 66.42 | 100 |
| 2024-07-26 | 9:59:52 PM | 66.41 | 15 |
| 2024-07-26 | 9:59:51 PM | 66.41 | 14 |
| 2024-07-26 | 9:59:51 PM | 66.41 | 100 |
| 2024-07-26 | 9:59:51 PM | 66.41 | 100 |
| 2024-07-26 | 9:59:51 PM | 66.41 | 100 |
| 2024-07-26 | 9:59:50 PM | 66.41 | 1 |
| 2024-07-26 | 9:59:50 PM | 66.41 | 100 |