| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 71.50 | 25 |
| 2024-10-04 | 9:59:59 PM | 71.50 | 48 |
| 2024-10-04 | 9:59:59 PM | 71.48 | 200 |
| 2024-10-04 | 9:59:59 PM | 71.48 | 200 |
| 2024-10-04 | 9:59:59 PM | 71.48 | 200 |
| 2024-10-04 | 9:59:59 PM | 71.48 | 200 |
| 2024-10-04 | 9:59:58 PM | 71.48 | 100 |
| 2024-10-04 | 9:59:58 PM | 71.48 | 200 |
| 2024-10-04 | 9:59:58 PM | 71.48 | 44 |
| 2024-10-04 | 9:59:57 PM | 71.49 | 100 |
| 2024-10-04 | 9:59:57 PM | 71.49 | 200 |
| 2024-10-04 | 9:59:57 PM | 71.49 | 6 |
| 2024-10-04 | 9:59:56 PM | 71.50 | 2 |