| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:40:23 PM | 65.91 | 49 |
| 2024-11-08 | 8:40:00 PM | 65.91 | 2 |
| 2024-11-08 | 8:39:58 PM | 65.91 | 100 |
| 2024-11-08 | 8:39:45 PM | 65.90 | 10 |
| 2024-11-08 | 8:39:15 PM | 65.90 | 3 |
| 2024-11-08 | 8:39:15 PM | 65.90 | 88 |
| 2024-11-08 | 8:39:05 PM | 65.91 | 100 |
| 2024-11-08 | 8:39:04 PM | 65.91 | 100 |
| 2024-11-08 | 8:38:59 PM | 65.91 | 100 |
| 2024-11-08 | 8:38:59 PM | 65.91 | 100 |
| 2024-11-08 | 8:38:43 PM | 65.90 | 100 |
| 2024-11-08 | 8:38:42 PM | 65.90 | 100 |
| 2024-11-08 | 8:38:42 PM | 65.91 | 30 |