| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:29:07 PM | 71.27 | 100 |
| 10/4/2024 | 6:28:54 PM | 71.26 | 100 |
| 10/4/2024 | 6:28:48 PM | 71.26 | 12 |
| 10/4/2024 | 6:27:46 PM | 71.23 | 2 |
| 10/4/2024 | 6:27:46 PM | 71.23 | 5 |
| 10/4/2024 | 6:27:13 PM | 71.24 | 433 |
| 10/4/2024 | 6:27:11 PM | 71.25 | 231 |
| 10/4/2024 | 6:27:00 PM | 71.23 | 36 |
| 10/4/2024 | 6:26:51 PM | 71.23 | 1 |
| 10/4/2024 | 6:26:17 PM | 71.21 | 100 |
| 10/4/2024 | 6:26:17 PM | 71.21 | 100 |
| 10/4/2024 | 6:26:17 PM | 71.21 | 100 |