| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 20:35:35 | 66.17 | 24 |
| 26/07/2024 | 20:35:35 | 66.17 | 12 |
| 26/07/2024 | 20:35:31 | 66.17 | 2 |
| 26/07/2024 | 20:35:15 | 66.16 | 100 |
| 26/07/2024 | 20:35:04 | 66.16 | 50 |
| 26/07/2024 | 20:34:30 | 66.14 | 1 |
| 26/07/2024 | 20:34:30 | 66.14 | 1 |
| 26/07/2024 | 20:34:30 | 66.14 | 5 |
| 26/07/2024 | 20:34:29 | 66.14 | 100 |
| 26/07/2024 | 20:34:29 | 66.14 | 100 |
| 26/07/2024 | 20:34:01 | 66.13 | 100 |
| 26/07/2024 | 20:33:59 | 66.13 | 100 |
| 26/07/2024 | 20:33:59 | 66.13 | 8 |