| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:35:00 PM | 65.89 | 100 |
| 2024-11-08 | 8:34:55 PM | 65.88 | 100 |
| 2024-11-08 | 8:34:55 PM | 65.88 | 100 |
| 2024-11-08 | 8:34:55 PM | 65.88 | 100 |
| 2024-11-08 | 8:34:53 PM | 65.88 | 2 |
| 2024-11-08 | 8:34:53 PM | 65.88 | 98 |
| 2024-11-08 | 8:34:53 PM | 65.88 | 2 |
| 2024-11-08 | 8:34:31 PM | 65.87 | 1 |
| 2024-11-08 | 8:34:13 PM | 65.87 | 16 |
| 2024-11-08 | 8:34:13 PM | 65.87 | 2 |
| 2024-11-08 | 8:34:03 PM | 65.88 | 100 |
| 2024-11-08 | 8:34:03 PM | 65.88 | 100 |
| 2024-11-08 | 8:34:00 PM | 65.88 | 98 |