| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:54 PM | 108.59 | 50 |
| 8/2/2024 | 9:59:54 PM | 108.57 | 195 |
| 8/2/2024 | 9:59:54 PM | 108.57 | 5 |
| 8/2/2024 | 9:59:53 PM | 108.63 | 3 |
| 8/2/2024 | 9:59:52 PM | 108.62 | 97 |
| 8/2/2024 | 9:59:52 PM | 108.63 | 50 |
| 8/2/2024 | 9:59:51 PM | 108.63 | 53 |
| 8/2/2024 | 9:59:51 PM | 108.61 | 34 |
| 8/2/2024 | 9:59:51 PM | 108.62 | 120 |
| 8/2/2024 | 9:59:50 PM | 108.63 | 10 |
| 8/2/2024 | 9:59:50 PM | 108.68 | 50 |
| 8/2/2024 | 9:59:50 PM | 108.68 | 80 |
| 8/2/2024 | 9:59:50 PM | 108.68 | 200 |