| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:51:26 PM | 134.73 | 7 |
| 2024-10-11 | 6:51:01 PM | 134.74 | 60 |
| 2024-10-11 | 6:50:36 PM | 134.73 | 88 |
| 2024-10-11 | 6:50:36 PM | 134.73 | 12 |
| 2024-10-11 | 6:50:00 PM | 134.73 | 100 |
| 2024-10-11 | 6:49:56 PM | 134.73 | 100 |
| 2024-10-11 | 6:49:31 PM | 134.74 | 25 |
| 2024-10-11 | 6:49:31 PM | 134.75 | 4 |
| 2024-10-11 | 6:48:46 PM | 134.75 | 2 |
| 2024-10-11 | 6:48:28 PM | 134.77 | 100 |
| 2024-10-11 | 6:48:28 PM | 134.77 | 100 |
| 2024-10-11 | 6:48:20 PM | 134.78 | 6 |
| 2024-10-11 | 6:48:19 PM | 134.78 | 100 |