| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:20 PM | 150.34 | 160 |
| 2024-11-14 | 9:59:20 PM | 150.34 | 100 |
| 2024-11-14 | 9:59:19 PM | 150.32 | 100 |
| 2024-11-14 | 9:59:18 PM | 150.31 | 100 |
| 2024-11-14 | 9:59:18 PM | 150.29 | 5 |
| 2024-11-14 | 9:59:17 PM | 150.29 | 150 |
| 2024-11-14 | 9:59:17 PM | 150.29 | 150 |
| 2024-11-14 | 9:59:17 PM | 150.29 | 150 |
| 2024-11-14 | 9:59:17 PM | 150.29 | 100 |
| 2024-11-14 | 9:59:16 PM | 150.32 | 50 |
| 2024-11-14 | 9:59:16 PM | 150.32 | 10 |
| 2024-11-14 | 9:59:16 PM | 150.32 | 100 |
| 2024-11-14 | 9:59:13 PM | 150.34 | 100 |