| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:02 PM | 29.40 | 22 |
| 2024-10-04 | 9:59:00 PM | 29.40 | 50 |
| 2024-10-04 | 9:58:57 PM | 29.40 | 200 |
| 2024-10-04 | 9:58:55 PM | 29.40 | 100 |
| 2024-10-04 | 9:58:53 PM | 29.40 | 98 |
| 2024-10-04 | 9:58:52 PM | 29.40 | 2 |
| 2024-10-04 | 9:58:51 PM | 29.40 | 100 |
| 2024-10-04 | 9:58:51 PM | 29.40 | 100 |
| 2024-10-04 | 9:58:50 PM | 29.40 | 100 |
| 2024-10-04 | 9:58:50 PM | 29.40 | 99 |
| 2024-10-04 | 9:58:50 PM | 29.40 | 1 |
| 2024-10-04 | 9:58:50 PM | 29.40 | 314 |
| 2024-10-04 | 9:58:50 PM | 29.40 | 100 |