| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:02 PM | 29.86 | 1,000 |
| 2024-11-08 | 9:56:59 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:59 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:57 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:55 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:54 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:54 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:44 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:42 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:40 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:38 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:36 PM | 29.86 | 100 |
| 2024-11-08 | 9:56:34 PM | 29.86 | 100 |