| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:29 PM | 28.76 | 100 |
| 2024-07-26 | 9:58:29 PM | 28.76 | 100 |
| 2024-07-26 | 9:58:29 PM | 28.76 | 100 |
| 2024-07-26 | 9:58:29 PM | 28.76 | 105 |
| 2024-07-26 | 9:58:29 PM | 28.76 | 100 |
| 2024-07-26 | 9:58:29 PM | 28.76 | 100 |
| 2024-07-26 | 9:58:14 PM | 28.75 | 9 |
| 2024-07-26 | 9:58:14 PM | 28.75 | 91 |
| 2024-07-26 | 9:57:58 PM | 28.75 | 9 |
| 2024-07-26 | 9:57:58 PM | 28.75 | 100 |
| 2024-07-26 | 9:57:58 PM | 28.75 | 100 |
| 2024-07-26 | 9:57:58 PM | 28.75 | 21 |
| 2024-07-26 | 9:57:54 PM | 28.76 | 100 |