| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:23 PM | 29.40 | 10 |
| 2024-10-04 | 9:59:22 PM | 29.40 | 4 |
| 2024-10-04 | 9:59:21 PM | 29.40 | 2 |
| 2024-10-04 | 9:59:20 PM | 29.40 | 360 |
| 2024-10-04 | 9:59:19 PM | 29.40 | 100 |
| 2024-10-04 | 9:59:17 PM | 29.40 | 4 |
| 2024-10-04 | 9:59:15 PM | 29.40 | 9 |
| 2024-10-04 | 9:59:14 PM | 29.40 | 100 |
| 2024-10-04 | 9:59:11 PM | 29.40 | 200 |
| 2024-10-04 | 9:59:07 PM | 29.40 | 38 |
| 2024-10-04 | 9:59:07 PM | 29.40 | 62 |
| 2024-10-04 | 9:59:06 PM | 29.40 | 200 |
| 2024-10-04 | 9:59:05 PM | 29.40 | 2 |