| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:57:02 PM | 29.98 | 8 |
| 2024-11-12 | 8:56:58 PM | 29.97 | 7 |
| 2024-11-12 | 8:56:30 PM | 29.98 | 8 |
| 2024-11-12 | 8:56:24 PM | 29.98 | 100 |
| 2024-11-12 | 8:56:07 PM | 29.98 | 10 |
| 2024-11-12 | 8:55:20 PM | 29.98 | 100 |
| 2024-11-12 | 8:55:20 PM | 29.98 | 100 |
| 2024-11-12 | 8:54:30 PM | 29.97 | 95 |
| 2024-11-12 | 8:54:07 PM | 29.97 | 100 |
| 2024-11-12 | 8:53:47 PM | 29.97 | 5 |
| 2024-11-12 | 8:53:42 PM | 29.97 | 300 |
| 2024-11-12 | 8:53:24 PM | 29.97 | 12 |
| 2024-11-12 | 8:53:02 PM | 29.97 | 300 |