| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:55 PM | 28.91 | 43 |
| 2024-06-26 | 9:59:55 PM | 28.91 | 48 |
| 2024-06-26 | 9:59:55 PM | 28.91 | 9 |
| 2024-06-26 | 9:59:50 PM | 28.92 | 100 |
| 2024-06-26 | 9:59:50 PM | 28.92 | 100 |
| 2024-06-26 | 9:59:50 PM | 28.92 | 75 |
| 2024-06-26 | 9:59:43 PM | 28.90 | 25 |
| 2024-06-26 | 9:59:43 PM | 28.90 | 28 |
| 2024-06-26 | 9:59:43 PM | 28.90 | 128 |
| 2024-06-26 | 9:59:42 PM | 28.90 | 1 |
| 2024-06-26 | 9:59:22 PM | 28.93 | 103 |
| 2024-06-26 | 9:59:21 PM | 28.92 | 100 |
| 2024-06-26 | 9:59:21 PM | 28.92 | 100 |