| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:00 PM | 29.85 | 30 |
| 2024-11-08 | 9:58:58 PM | 29.85 | 73 |
| 2024-11-08 | 9:58:58 PM | 29.85 | 100 |
| 2024-11-08 | 9:58:52 PM | 29.85 | 27 |
| 2024-11-08 | 9:58:52 PM | 29.85 | 452 |
| 2024-11-08 | 9:58:50 PM | 29.85 | 100 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 46 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 100 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 627 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 600 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 500 |
| 2024-11-08 | 9:58:49 PM | 29.85 | 100 |
| 2024-11-08 | 9:58:32 PM | 29.85 | 100 |