| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:57:04 | 69,11 | 100 |
| 16.07.2024 | 21:56:59 | 69,13 | 200 |
| 16.07.2024 | 21:56:59 | 69,13 | 200 |
| 16.07.2024 | 21:56:59 | 69,13 | 100 |
| 16.07.2024 | 21:56:54 | 69,13 | 38 |
| 16.07.2024 | 21:56:54 | 69,13 | 100 |
| 16.07.2024 | 21:56:54 | 69,13 | 100 |
| 16.07.2024 | 21:56:42 | 69,17 | 38 |
| 16.07.2024 | 21:56:42 | 69,17 | 100 |
| 16.07.2024 | 21:56:24 | 69,20 | 100 |
| 16.07.2024 | 21:56:24 | 69,18 | 37 |
| 16.07.2024 | 21:55:35 | 69,22 | 2 |
| 16.07.2024 | 21:55:27 | 69,32 | 1 |