| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:22 PM | 69.16 | 4 |
| 2024-07-16 | 9:57:20 PM | 69.16 | 2 |
| 2024-07-16 | 9:57:19 PM | 69.17 | 10 |
| 2024-07-16 | 9:57:19 PM | 69.16 | 52 |
| 2024-07-16 | 9:57:12 PM | 69.16 | 15 |
| 2024-07-16 | 9:57:11 PM | 69.14 | 9 |
| 2024-07-16 | 9:57:11 PM | 69.14 | 100 |
| 2024-07-16 | 9:57:11 PM | 69.14 | 91 |
| 2024-07-16 | 9:57:10 PM | 69.13 | 4 |
| 2024-07-16 | 9:57:06 PM | 69.12 | 5 |
| 2024-07-16 | 9:57:05 PM | 69.12 | 100 |
| 2024-07-16 | 9:57:04 PM | 69.11 | 100 |
| 2024-07-16 | 9:57:04 PM | 69.11 | 100 |