| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:02 PM | 61.20 | 100 |
| 2024-08-02 | 3:58:04 PM | 61.20 | 100 |
| 2024-08-02 | 3:57:59 PM | 61.25 | 100 |
| 2024-08-02 | 3:57:59 PM | 61.25 | 34 |
| 2024-08-02 | 3:57:59 PM | 61.17 | 159 |
| 2024-08-02 | 3:57:59 PM | 61.17 | 200 |
| 2024-08-02 | 3:57:24 PM | 61.17 | 34 |
| 2024-08-02 | 3:57:05 PM | 61.24 | 100 |
| 2024-08-02 | 3:57:05 PM | 61.24 | 100 |
| 2024-08-02 | 3:55:03 PM | 61.48 | 52 |
| 2024-08-02 | 3:54:56 PM | 61.50 | 52 |
| 2024-08-02 | 3:53:29 PM | 61.81 | 4 |
| 2024-08-02 | 3:53:29 PM | 61.91 | 4 |