| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:59:57 | 62.10 | 80 |
| 14/08/2024 | 21:59:53 | 62.05 | 100 |
| 14/08/2024 | 21:59:50 | 62.06 | 50 |
| 14/08/2024 | 21:59:39 | 62.05 | 100 |
| 14/08/2024 | 21:59:39 | 62.05 | 100 |
| 14/08/2024 | 21:59:39 | 62.04 | 100 |
| 14/08/2024 | 21:59:37 | 62.05 | 100 |
| 14/08/2024 | 21:59:37 | 62.04 | 16 |
| 14/08/2024 | 21:59:22 | 62.01 | 2 |
| 14/08/2024 | 21:59:18 | 62.03 | 100 |
| 14/08/2024 | 21:59:13 | 62.00 | 5 |
| 14/08/2024 | 21:59:08 | 62.04 | 5 |
| 14/08/2024 | 21:59:08 | 62.04 | 2 |