| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:16 PM | 69.36 | 10 |
| 2024-07-16 | 9:54:17 PM | 69.43 | 10 |
| 2024-07-16 | 9:54:17 PM | 69.34 | 100 |
| 2024-07-16 | 9:53:16 PM | 69.35 | 100 |
| 2024-07-16 | 9:52:22 PM | 69.35 | 10 |
| 2024-07-16 | 9:52:03 PM | 69.33 | 48 |
| 2024-07-16 | 9:52:02 PM | 69.33 | 6 |
| 2024-07-16 | 9:51:17 PM | 69.31 | 3 |
| 2024-07-16 | 9:50:30 PM | 69.26 | 2 |
| 2024-07-16 | 9:50:16 PM | 69.25 | 5 |
| 2024-07-16 | 9:50:00 PM | 69.25 | 14 |
| 2024-07-16 | 9:50:00 PM | 69.26 | 1 |
| 2024-07-16 | 9:50:00 PM | 69.26 | 2 |