| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:52:38 PM | 62.70 | 10 |
| 2024-06-28 | 7:52:38 PM | 62.70 | 10 |
| 2024-06-28 | 7:50:49 PM | 62.68 | 10 |
| 2024-06-28 | 7:50:49 PM | 62.69 | 1 |
| 2024-06-28 | 7:50:10 PM | 62.69 | 1 |
| 2024-06-28 | 7:47:52 PM | 62.70 | 100 |
| 2024-06-28 | 7:47:42 PM | 62.67 | 100 |
| 2024-06-28 | 7:45:56 PM | 62.72 | 46 |
| 2024-06-28 | 7:45:56 PM | 62.72 | 100 |
| 2024-06-28 | 7:45:50 PM | 62.70 | 28 |
| 2024-06-28 | 7:45:48 PM | 62.70 | 3 |
| 2024-06-28 | 7:45:31 PM | 62.67 | 100 |
| 2024-06-28 | 7:45:31 PM | 62.66 | 100 |