| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:33:00 PM | 163.75 | 6 |
| 2024-07-26 | 8:30:21 PM | 163.83 | 50 |
| 2024-07-26 | 8:30:21 PM | 163.83 | 6 |
| 2024-07-26 | 8:29:00 PM | 164.09 | 100 |
| 2024-07-26 | 8:28:54 PM | 164.09 | 100 |
| 2024-07-26 | 8:28:48 PM | 164.13 | 50 |
| 2024-07-26 | 8:28:48 PM | 164.13 | 6 |
| 2024-07-26 | 8:28:47 PM | 164.18 | 2 |
| 2024-07-26 | 8:27:37 PM | 164.21 | 100 |
| 2024-07-26 | 8:27:23 PM | 164.26 | 24 |
| 2024-07-26 | 8:27:21 PM | 164.37 | 1 |
| 2024-07-26 | 8:27:17 PM | 164.37 | 1 |
| 2024-07-26 | 8:24:56 PM | 164.36 | 25 |