| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:50:17 | 155,17 | 8 |
| 28.06.2024 | 17:50:17 | 155,10 | 1 |
| 28.06.2024 | 17:50:04 | 155,09 | 40 |
| 28.06.2024 | 17:49:35 | 155,10 | 1 |
| 28.06.2024 | 17:48:23 | 155,10 | 5 |
| 28.06.2024 | 17:47:44 | 155,17 | 4 |
| 28.06.2024 | 17:46:35 | 155,17 | 4 |
| 28.06.2024 | 17:46:30 | 155,17 | 5 |
| 28.06.2024 | 17:46:30 | 155,09 | 1 |
| 28.06.2024 | 17:46:04 | 155,02 | 15 |
| 28.06.2024 | 17:44:31 | 155,01 | 6 |
| 28.06.2024 | 17:44:31 | 155,01 | 1 |
| 28.06.2024 | 17:44:31 | 155,01 | 2 |