| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 165.06 | 100 |
| 2024-08-02 | 9:59:56 PM | 165.06 | 100 |
| 2024-08-02 | 9:59:55 PM | 165.07 | 7 |
| 2024-08-02 | 9:59:54 PM | 165.07 | 65 |
| 2024-08-02 | 9:59:53 PM | 165.11 | 14 |
| 2024-08-02 | 9:59:52 PM | 165.07 | 100 |
| 2024-08-02 | 9:59:52 PM | 165.07 | 12 |
| 2024-08-02 | 9:59:52 PM | 165.07 | 100 |
| 2024-08-02 | 9:59:50 PM | 165.04 | 100 |
| 2024-08-02 | 9:59:50 PM | 165.07 | 10 |
| 2024-08-02 | 9:59:49 PM | 165.10 | 100 |
| 2024-08-02 | 9:59:49 PM | 165.10 | 100 |
| 2024-08-02 | 9:59:49 PM | 165.09 | 100 |