| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 166.26 | 100 |
| 2024-08-15 | 9:59:56 PM | 166.18 | 5 |
| 2024-08-15 | 9:59:54 PM | 166.19 | 100 |
| 2024-08-15 | 9:59:54 PM | 166.16 | 50 |
| 2024-08-15 | 9:59:54 PM | 166.16 | 50 |
| 2024-08-15 | 9:59:54 PM | 166.14 | 48 |
| 2024-08-15 | 9:59:54 PM | 166.14 | 2 |
| 2024-08-15 | 9:59:54 PM | 166.14 | 48 |
| 2024-08-15 | 9:59:54 PM | 166.14 | 50 |
| 2024-08-15 | 9:59:54 PM | 166.10 | 1 |
| 2024-08-15 | 9:59:54 PM | 166.10 | 3 |
| 2024-08-15 | 9:59:52 PM | 166.10 | 100 |
| 2024-08-15 | 9:59:50 PM | 166.11 | 100 |