| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:51 PM | 175.07 | 4 |
| 2024-08-30 | 7:37:51 PM | 175.06 | 4 |
| 2024-08-30 | 7:37:50 PM | 175.04 | 17 |
| 2024-08-30 | 7:37:20 PM | 175.02 | 65 |
| 2024-08-30 | 7:35:39 PM | 175.07 | 36 |
| 2024-08-30 | 7:29:10 PM | 175.16 | 1 |
| 2024-08-30 | 7:27:34 PM | 175.15 | 50 |
| 2024-08-30 | 7:26:49 PM | 175.06 | 100 |
| 2024-08-30 | 7:26:49 PM | 175.06 | 1 |
| 2024-08-30 | 7:26:19 PM | 175.06 | 3 |
| 2024-08-30 | 7:26:15 PM | 175.08 | 9 |
| 2024-08-30 | 7:25:19 PM | 175.00 | 1 |
| 2024-08-30 | 7:24:20 PM | 175.00 | 1 |