| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:34:22 PM | 172.33 | 25 |
| 2024-09-06 | 5:34:22 PM | 172.31 | 50 |
| 2024-09-06 | 5:34:21 PM | 172.35 | 25 |
| 2024-09-06 | 5:34:21 PM | 172.35 | 25 |
| 2024-09-06 | 5:34:21 PM | 172.35 | 25 |
| 2024-09-06 | 5:34:21 PM | 172.31 | 1 |
| 2024-09-06 | 5:34:11 PM | 172.32 | 25 |
| 2024-09-06 | 5:34:11 PM | 172.32 | 25 |
| 2024-09-06 | 5:34:11 PM | 172.31 | 1 |
| 2024-09-06 | 5:32:51 PM | 172.42 | 1 |
| 2024-09-06 | 5:32:00 PM | 172.15 | 2 |
| 2024-09-06 | 5:31:38 PM | 172.16 | 1 |
| 2024-09-06 | 5:31:05 PM | 172.17 | 2 |