| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:01:29 PM | 164.51 | 100 |
| 2024-07-16 | 4:01:14 PM | 164.43 | 100 |
| 2024-07-16 | 4:00:42 PM | 164.61 | 10 |
| 2024-07-16 | 4:00:12 PM | 164.65 | 100 |
| 2024-07-16 | 4:00:12 PM | 164.65 | 100 |
| 2024-07-16 | 3:57:53 PM | 164.53 | 6 |
| 2024-07-16 | 3:56:05 PM | 163.94 | 100 |
| 2024-07-16 | 3:56:05 PM | 163.94 | 48 |
| 2024-07-16 | 3:55:03 PM | 163.72 | 100 |
| 2024-07-16 | 3:55:00 PM | 163.72 | 100 |
| 2024-07-16 | 3:54:32 PM | 163.72 | 100 |
| 2024-07-16 | 3:54:32 PM | 163.73 | 100 |
| 2024-07-16 | 3:54:32 PM | 163.75 | 100 |