| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:12 PM | 812.48 | 1 |
| 2024-07-16 | 9:56:57 PM | 812.84 | 24 |
| 2024-07-16 | 9:56:10 PM | 812.82 | 125 |
| 2024-07-16 | 9:56:10 PM | 812.33 | 1 |
| 2024-07-16 | 9:56:10 PM | 812.84 | 100 |
| 2024-07-16 | 9:56:05 PM | 812.91 | 3 |
| 2024-07-16 | 9:55:33 PM | 812.87 | 4 |
| 2024-07-16 | 9:54:50 PM | 812.48 | 30 |
| 2024-07-16 | 9:54:18 PM | 812.34 | 6 |
| 2024-07-16 | 9:54:16 PM | 812.34 | 17 |
| 2024-07-16 | 9:54:06 PM | 812.34 | 5 |
| 2024-07-16 | 9:54:01 PM | 812.33 | 50 |
| 2024-07-16 | 9:54:00 PM | 812.33 | 100 |