| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:14:41 PM | 810.73 | 1 |
| 2024-07-12 | 7:13:52 PM | 810.71 | 85 |
| 2024-07-12 | 7:13:47 PM | 810.72 | 8 |
| 2024-07-12 | 7:13:00 PM | 810.95 | 6 |
| 2024-07-12 | 7:12:42 PM | 810.55 | 70 |
| 2024-07-12 | 7:12:42 PM | 810.55 | 28 |
| 2024-07-12 | 7:12:42 PM | 810.55 | 2 |
| 2024-07-12 | 7:11:55 PM | 809.75 | 57 |
| 2024-07-12 | 7:11:55 PM | 810.00 | 11 |
| 2024-07-12 | 7:11:29 PM | 809.66 | 50 |
| 2024-07-12 | 7:11:29 PM | 809.07 | 61 |
| 2024-07-12 | 7:11:29 PM | 809.69 | 4 |
| 2024-07-12 | 7:10:45 PM | 809.13 | 50 |