| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:05 PM | 756.90 | 30 |
| 2024-06-28 | 9:59:05 PM | 756.90 | 35 |
| 2024-06-28 | 9:59:02 PM | 756.91 | 1 |
| 2024-06-28 | 9:59:02 PM | 756.92 | 6 |
| 2024-06-28 | 9:59:01 PM | 757.20 | 6 |
| 2024-06-28 | 9:59:01 PM | 757.20 | 30 |
| 2024-06-28 | 9:59:01 PM | 757.06 | 50 |
| 2024-06-28 | 9:58:56 PM | 756.82 | 3 |
| 2024-06-28 | 9:58:55 PM | 756.79 | 5 |
| 2024-06-28 | 9:58:55 PM | 756.79 | 2 |
| 2024-06-28 | 9:58:54 PM | 756.92 | 3 |
| 2024-06-28 | 9:58:53 PM | 756.79 | 1 |
| 2024-06-28 | 9:58:53 PM | 756.79 | 4 |