| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:59:59 PM | 824.88 | 4 |
| 2024-08-16 | 5:59:56 PM | 824.88 | 5 |
| 2024-08-16 | 5:58:54 PM | 825.07 | 25 |
| 2024-08-16 | 5:58:52 PM | 824.89 | 7 |
| 2024-08-16 | 5:58:52 PM | 824.64 | 39 |
| 2024-08-16 | 5:58:52 PM | 824.64 | 50 |
| 2024-08-16 | 5:58:17 PM | 824.43 | 50 |
| 2024-08-16 | 5:54:12 PM | 824.04 | 18 |
| 2024-08-16 | 5:54:12 PM | 824.12 | 50 |
| 2024-08-16 | 5:54:12 PM | 824.27 | 3 |
| 2024-08-16 | 5:53:33 PM | 825.00 | 1 |
| 2024-08-16 | 5:53:33 PM | 825.00 | 100 |
| 2024-08-16 | 5:47:41 PM | 825.60 | 10 |