| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 19:08:34 | 170,73 | 25 |
| 07.11.2024 | 19:05:30 | 171,03 | 1 |
| 07.11.2024 | 19:05:30 | 171,03 | 11 |
| 07.11.2024 | 19:05:30 | 171,00 | 4 |
| 07.11.2024 | 19:05:30 | 170,97 | 2 |
| 07.11.2024 | 19:05:09 | 170,88 | 21 |
| 07.11.2024 | 19:03:59 | 170,83 | 10 |
| 07.11.2024 | 19:03:00 | 170,82 | 10 |
| 07.11.2024 | 19:02:10 | 170,83 | 10 |
| 07.11.2024 | 19:01:07 | 170,83 | 10 |
| 07.11.2024 | 19:00:42 | 170,83 | 10 |
| 07.11.2024 | 18:58:56 | 170,79 | 20 |
| 07.11.2024 | 18:58:55 | 170,89 | 25 |